Northern Trust Corporation (NTRS)
NASDAQ · Financial Services
Northern Trust Corporation Stock Price History
Northern Trust Corporation
Loading…
Historical daily closing price for Northern Trust Corporation since 2006, adjusted for splits and dividends. The latest closing stock price for Northern Trust Corporation as of June 11, 2026 is 167.20.
- The all-time high Northern Trust Corporation stock closing price was 173.06 on June 4, 2026.
- The Northern Trust Corporation 52-week high stock price is 173.06, which is 3.5% above the current share price.
- The Northern Trust Corporation 52-week low stock price is 107.75, which is 35.6% below the current share price.
- The average Northern Trust Corporation stock price for the last 52 weeks is 139.04.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 152.18 | 139.28 | 173.06 | 134.87 | 167.20 | +22.41% |
| 2025 | 117.39 | 102.99 | 140.70 | 84.45 | 136.59 | +33.26% |
| 2024 | 89.02 | 84.87 | 111.16 | 77.47 | 102.50 | +21.47% |
| 2023 | 79.68 | 89.78 | 99.40 | 63.06 | 84.38 | -4.64% |
| 2022 | 101.99 | 120.70 | 133.62 | 77.21 | 88.49 | -26.02% |
| 2021 | 111.68 | 92.50 | 125.51 | 89.19 | 119.61 | +28.42% |
| 2020 | 84.84 | 107.58 | 109.38 | 62.22 | 93.14 | -12.33% |
| 2019 | 94.17 | 84.05 | 109.88 | 81.89 | 106.24 | +27.10% |
| 2018 | 102.82 | 99.46 | 111.63 | 77.26 | 83.59 | -16.32% |
| 2017 | 90.63 | 89.64 | 100.32 | 82.67 | 99.89 | +12.17% |
| 2016 | 69.98 | 70.59 | 90.15 | 54.50 | 89.05 | +23.53% |
Northern Trust Corporation Stock Price History — FAQ
Northern Trust Corporation (NTRS) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see NTRS's stock price history history?
The chart and table above show Northern Trust Corporation's stock price history by year and by quarter, including the growth rate.