NextTrip Inc. (NTRP)
NASDAQ · Consumer Cyclical
NextTrip Inc. Stock Price History
NextTrip Inc.
Loading…
Historical daily closing price for NextTrip Inc. since 2010, adjusted for splits and dividends. The latest closing stock price for NextTrip Inc. as of June 11, 2026 is 2.15.
- The all-time high NextTrip Inc. stock closing price was 10320.00 on November 29, 2013.
- The NextTrip Inc. 52-week high stock price is 4.73, which is 120.0% above the current share price.
- The NextTrip Inc. 52-week low stock price is 2.13, which is 0.9% below the current share price.
- The average NextTrip Inc. stock price for the last 52 weeks is 3.37.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 2.86 | 3.39 | 3.80 | 2.13 | 2.15 | -33.44% |
| 2025 | 4.03 | 6.48 | 7.65 | 1.69 | 3.23 | -46.43% |
| 2024 | 3.03 | 2.90 | 6.32 | 1.50 | 6.03 | +99.48% |
| 2023 | 6.83 | 8.60 | 13.91 | 2.42 | 3.02 | -62.22% |
| 2022 | 25.69 | 37.40 | 48.40 | 8.00 | 8.00 | -78.26% |
| 2021 | 68.98 | 62.60 | 152.80 | 35.40 | 36.80 | -45.56% |
| 2020 | 73.52 | 195.96 | 206.00 | 40.40 | 67.60 | -65.58% |
| 2019 | 248.41 | 303.52 | 482.00 | 100.00 | 196.40 | -34.53% |
| 2018 | 266.57 | 468.00 | 468.00 | 153.42 | 300.00 | -30.23% |
| 2017 | 509.22 | 394.00 | 1380.00 | 268.00 | 430.00 | +32.72% |
| 2016 | 1282.85 | 2040.00 | 2640.00 | 300.00 | 324.00 | -84.86% |
NextTrip Inc. Stock Price History — FAQ
NextTrip Inc. (NTRP) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see NTRP's stock price history history?
The chart and table above show NextTrip Inc.'s stock price history by year and by quarter, including the growth rate.