Nutriband Inc. (NTRB)
NASDAQ · Healthcare
Nutriband Inc. Stock Price History
Nutriband Inc.
Loading…
Historical daily closing price for Nutriband Inc. since 2017, adjusted for splits and dividends. The latest closing stock price for Nutriband Inc. as of June 10, 2026 is 3.41.
- The all-time high Nutriband Inc. stock closing price was 43.54 on June 22, 2018.
- The Nutriband Inc. 52-week high stock price is 10.72, which is 214.4% above the current share price.
- The Nutriband Inc. 52-week low stock price is 3.40, which is 0.1% below the current share price.
- The average Nutriband Inc. stock price for the last 52 weeks is 5.53.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 4.03 | 4.43 | 4.97 | 3.40 | 3.41 | -24.89% |
| 2025 | 6.51 | 4.55 | 10.72 | 4.07 | 4.54 | -3.61% |
| 2024 | 4.61 | 2.31 | 9.25 | 2.30 | 4.71 | +103.02% |
| 2023 | 3.10 | 3.56 | 4.96 | 1.93 | 2.32 | -35.56% |
| 2022 | 4.01 | 8.08 | 8.08 | 2.41 | 3.60 | -58.33% |
| 2021 | 10.63 | 12.64 | 26.57 | 2.69 | 8.64 | -32.81% |
| 2020 | 9.61 | 12.00 | 16.06 | 5.16 | 12.86 | +7.17% |
| 2019 | 26.06 | 29.31 | 40.80 | 8.36 | 12.00 | -59.06% |
| 2018 | 25.40 | 5.76 | 43.54 | 5.76 | 29.31 | +417.84% |
| 2017 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | — |
Nutriband Inc. Stock Price History — FAQ
Nutriband Inc. (NTRB) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see NTRB's stock price history history?
The chart and table above show Nutriband Inc.'s stock price history by year and by quarter, including the growth rate.