Nutanix, Inc. (NTNX)
NASDAQ · Technology
Nutanix, Inc. Stock Price History
Nutanix, Inc.
Loading…
Historical daily closing price for Nutanix, Inc. since 2016, adjusted for splits and dividends. The latest closing stock price for Nutanix, Inc. as of June 11, 2026 is 48.96.
- The all-time high Nutanix, Inc. stock closing price was 83.07 on May 19, 2025.
- The Nutanix, Inc. 52-week high stock price is 81.12, which is 65.7% above the current share price.
- The Nutanix, Inc. 52-week low stock price is 34.41, which is 29.7% below the current share price.
- The average Nutanix, Inc. stock price for the last 52 weeks is 56.98.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 43.16 | 50.60 | 55.87 | 34.41 | 48.96 | -5.28% |
| 2025 | 68.89 | 61.28 | 83.07 | 46.57 | 51.69 | -15.51% |
| 2024 | 59.85 | 45.85 | 73.37 | 44.90 | 61.18 | +28.29% |
| 2023 | 31.41 | 26.30 | 47.69 | 23.42 | 47.69 | +83.07% |
| 2022 | 23.27 | 31.63 | 33.32 | 13.75 | 26.05 | -18.24% |
| 2021 | 33.46 | 31.21 | 43.95 | 25.65 | 31.86 | -0.03% |
| 2020 | 24.69 | 31.88 | 37.42 | 12.49 | 31.87 | +1.95% |
| 2019 | 33.27 | 41.94 | 54.14 | 18.20 | 31.26 | -24.84% |
| 2018 | 47.27 | 35.95 | 63.71 | 30.34 | 41.59 | +17.89% |
| 2017 | 24.11 | 26.31 | 36.57 | 14.46 | 35.28 | +32.83% |
| 2016 | 29.93 | 37.00 | 44.46 | 23.37 | 26.56 | — |
Nutanix, Inc. Stock Price History — FAQ
Nutanix, Inc. (NTNX) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see NTNX's stock price history history?
The chart and table above show Nutanix, Inc.'s stock price history by year and by quarter, including the growth rate.