Intellia Therapeutics Inc. (NTLA)
NASDAQ
Intellia Therapeutics Inc. Stock Price History
Intellia Therapeutics Inc.
Loading…
Historical daily closing price for Intellia Therapeutics Inc. since 2016, adjusted for splits and dividends. The latest closing stock price for Intellia Therapeutics Inc. as of June 11, 2026 is 12.21.
- The all-time high Intellia Therapeutics Inc. stock closing price was 176.78 on September 3, 2021.
- The Intellia Therapeutics Inc. 52-week high stock price is 27.98, which is 129.1% above the current share price.
- The Intellia Therapeutics Inc. 52-week low stock price is 8.04, which is 34.2% below the current share price.
- The average Intellia Therapeutics Inc. stock price for the last 52 weeks is 12.89.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 13.15 | 9.21 | 16.57 | 9.21 | 12.21 | +35.87% |
| 2025 | 11.14 | 12.22 | 27.98 | 6.28 | 8.99 | -22.90% |
| 2024 | 22.50 | 30.82 | 32.80 | 11.41 | 11.66 | -61.76% |
| 2023 | 36.80 | 34.65 | 46.03 | 23.16 | 30.49 | -12.61% |
| 2022 | 61.22 | 118.99 | 118.99 | 33.21 | 34.89 | -70.49% |
| 2021 | 105.98 | 55.91 | 176.78 | 46.59 | 118.24 | +117.35% |
| 2020 | 21.99 | 14.58 | 63.53 | 9.44 | 54.40 | +270.82% |
| 2019 | 15.12 | 13.70 | 18.51 | 10.43 | 14.67 | +7.47% |
| 2018 | 24.12 | 21.51 | 34.95 | 11.39 | 13.65 | -28.98% |
| 2017 | 17.34 | 13.48 | 31.12 | 11.38 | 19.22 | +46.61% |
| 2016 | 19.41 | 22.10 | 29.57 | 12.02 | 13.11 | — |
Intellia Therapeutics Inc. Stock Price History — FAQ
Intellia Therapeutics Inc. (NTLA) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see NTLA's stock price history history?
The chart and table above show Intellia Therapeutics Inc.'s stock price history by year and by quarter, including the growth rate.