Network-1 Technologies Inc. (NTIP)
NYSE · Industrials
Network-1 Technologies Inc. Stock Price History
Network-1 Technologies Inc.
Loading…
Historical daily closing price for Network-1 Technologies Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for Network-1 Technologies Inc. as of June 10, 2026 is 1.49.
- The all-time high Network-1 Technologies Inc. stock closing price was 5.00 on March 20, 2017.
- The Network-1 Technologies Inc. 52-week high stock price is 1.90, which is 27.5% above the current share price.
- The Network-1 Technologies Inc. 52-week low stock price is 1.16, which is 22.1% below the current share price.
- The average Network-1 Technologies Inc. stock price for the last 52 weeks is 1.43.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 1.43 | 1.31 | 1.53 | 1.27 | 1.49 | +13.74% |
| 2025 | 1.38 | 1.42 | 1.90 | 1.16 | 1.31 | -1.50% |
| 2024 | 1.71 | 2.15 | 2.21 | 1.25 | 1.33 | -38.99% |
| 2023 | 2.23 | 2.25 | 2.54 | 2.09 | 2.18 | -0.91% |
| 2022 | 2.41 | 2.90 | 2.90 | 2.13 | 2.20 | -21.99% |
| 2021 | 3.20 | 3.80 | 3.85 | 2.64 | 2.82 | -23.58% |
| 2020 | 2.44 | 2.21 | 3.69 | 1.85 | 3.69 | +69.27% |
| 2019 | 2.39 | 2.18 | 2.76 | 2.05 | 2.18 | -2.24% |
| 2018 | 2.70 | 2.35 | 3.25 | 2.23 | 2.23 | -7.08% |
| 2017 | 3.91 | 3.35 | 5.00 | 2.30 | 2.40 | -29.41% |
| 2016 | 2.50 | 2.02 | 3.40 | 1.86 | 3.40 | +62.68% |
Network-1 Technologies Inc. Stock Price History — FAQ
Network-1 Technologies Inc. (NTIP) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see NTIP's stock price history history?
The chart and table above show Network-1 Technologies Inc.'s stock price history by year and by quarter, including the growth rate.