Netgear Inc. (NTGR)
NASDAQ · Technology
Netgear Inc. Stock Price History
Netgear Inc.
Loading…
Historical daily closing price for Netgear Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for Netgear Inc. as of June 11, 2026 is 23.89.
- The all-time high Netgear Inc. stock closing price was 48.23 on July 18, 2018.
- The Netgear Inc. 52-week high stock price is 36.01, which is 50.7% above the current share price.
- The Netgear Inc. 52-week low stock price is 19.87, which is 16.8% below the current share price.
- The average Netgear Inc. stock price for the last 52 weeks is 25.93.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 23.22 | 24.30 | 27.51 | 19.87 | 23.89 | -2.61% |
| 2025 | 27.33 | 27.15 | 36.01 | 19.97 | 24.53 | -11.98% |
| 2024 | 17.19 | 14.29 | 29.03 | 11.49 | 27.87 | +91.15% |
| 2023 | 15.00 | 18.27 | 20.55 | 10.43 | 14.58 | -19.49% |
| 2022 | 22.31 | 29.94 | 30.58 | 17.54 | 18.11 | -38.00% |
| 2021 | 36.06 | 40.02 | 45.23 | 26.38 | 29.21 | -28.11% |
| 2020 | 27.84 | 24.94 | 41.87 | 15.32 | 40.63 | +65.77% |
| 2019 | 30.98 | 33.43 | 39.61 | 23.78 | 24.51 | -24.06% |
| 2018 | 37.92 | 37.41 | 48.23 | 28.82 | 32.28 | -11.44% |
| 2017 | 30.69 | 34.12 | 37.28 | 26.02 | 36.45 | +8.10% |
| 2016 | 29.39 | 25.20 | 37.52 | 21.81 | 33.72 | +29.68% |
Netgear Inc. Stock Price History — FAQ
Netgear Inc. (NTGR) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see NTGR's stock price history history?
The chart and table above show Netgear Inc.'s stock price history by year and by quarter, including the growth rate.