The Bank of N.T. Butterfield & Son Limited (NTB)
NYSE · Financial Services
The Bank of N.T. Butterfield & Son Limited Stock Price History 2020–2025
The Bank of N.T. Butterfield & Son Limited
Loading…
Historical daily closing price for The Bank of N.T. Butterfield & Son Limited since 2016, adjusted for splits and dividends. The latest closing stock price for The Bank of N.T. Butterfield & Son Limited as of June 11, 2026 is 58.83.
- The all-time high The Bank of N.T. Butterfield & Son Limited stock closing price was 58.83 on June 11, 2026.
- The The Bank of N.T. Butterfield & Son Limited 52-week high stock price is 58.83, which is 0.0% above the current share price.
- The The Bank of N.T. Butterfield & Son Limited 52-week low stock price is 41.01, which is 30.3% below the current share price.
- The average The Bank of N.T. Butterfield & Son Limited stock price for the last 52 weeks is 48.93.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 53.44 | 49.70 | 58.83 | 49.70 | 58.83 | +18.08% |
| 2025 | 42.57 | 36.35 | 51.82 | 35.15 | 49.82 | +36.31% |
| 2024 | 34.63 | 32.04 | 40.20 | 29.27 | 36.55 | +14.18% |
| 2023 | 28.84 | 30.18 | 37.74 | 23.13 | 32.01 | +7.38% |
| 2022 | 34.02 | 38.65 | 41.14 | 29.02 | 29.81 | -21.78% |
| 2021 | 36.19 | 31.28 | 40.50 | 30.41 | 38.11 | +22.30% |
| 2020 | 26.40 | 37.42 | 37.42 | 15.03 | 31.16 | -15.83% |
| 2019 | 34.12 | 31.89 | 41.23 | 26.44 | 37.02 | +18.09% |
| 2018 | 45.37 | 36.73 | 53.43 | 30.03 | 31.35 | -13.61% |
| 2017 | 34.32 | 31.60 | 39.90 | 30.36 | 36.29 | +15.43% |
| 2016 | 27.49 | 24.75 | 32.76 | 24.01 | 31.44 | — |
The Bank of N.T. Butterfield & Son Limited Stock Price History — FAQ
The Bank of N.T. Butterfield & Son Limited (NTB) stock price history over the last 6 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see NTB's stock price history history?
The chart and table above show The Bank of N.T. Butterfield & Son Limited's stock price history by year and by quarter, including the growth rate.