InspireMD Inc. (NSPR)
NASDAQ · Healthcare
InspireMD Inc. Stock Price History 2009–2025
InspireMD Inc.
Loading…
Historical daily closing price for InspireMD Inc. since 2011, adjusted for splits and dividends. The latest closing stock price for InspireMD Inc. as of June 10, 2026 is 0.78.
- The all-time high InspireMD Inc. stock closing price was 74550000.00 on May 31, 2011.
- The InspireMD Inc. 52-week high stock price is 2.79, which is 259.8% above the current share price.
- The InspireMD Inc. 52-week low stock price is 0.77, which is 0.7% below the current share price.
- The average InspireMD Inc. stock price for the last 52 weeks is 1.92.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 1.46 | 1.86 | 1.93 | 0.77 | 0.78 | -56.44% |
| 2025 | 2.45 | 2.66 | 3.70 | 1.63 | 1.78 | -32.32% |
| 2024 | 2.61 | 2.71 | 3.39 | 1.85 | 2.63 | -6.41% |
| 2023 | 2.21 | 0.92 | 3.77 | 0.87 | 2.81 | +226.74% |
| 2022 | 2.02 | 3.13 | 3.27 | 0.81 | 0.86 | -71.52% |
| 2021 | 6.43 | 6.60 | 19.65 | 2.93 | 3.02 | -40.78% |
| 2020 | 9.01 | 16.50 | 21.15 | 4.35 | 5.10 | -68.52% |
| 2019 | 61.12 | 127.50 | 157.50 | 12.15 | 16.20 | -86.50% |
| 2018 | 1134.35 | 3412.50 | 7350.00 | 105.00 | 120.00 | -96.48% |
| 2017 | 21984.11 | 61950.00 | 83475.00 | 3150.00 | 3412.50 | -94.80% |
| 2016 | 210776.04 | 584062.50 | 584062.50 | 37537.50 | 65625.00 | -88.64% |
InspireMD Inc. Stock Price History — FAQ
InspireMD Inc. (NSPR) stock price history over the last 17 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see NSPR's stock price history history?
The chart and table above show InspireMD Inc.'s stock price history by year and by quarter, including the growth rate.