Insperity Inc. (NSP)
NYSE · Industrials
Insperity Inc. Stock Price History 2008–2025
Insperity Inc.
Loading…
Historical daily closing price for Insperity Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for Insperity Inc. as of June 11, 2026 is 36.91.
- The all-time high Insperity Inc. stock closing price was 144.63 on July 26, 2019.
- The Insperity Inc. 52-week high stock price is 62.06, which is 68.1% above the current share price.
- The Insperity Inc. 52-week low stock price is 19.90, which is 46.1% below the current share price.
- The average Insperity Inc. stock price for the last 52 weeks is 41.19.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 31.88 | 38.62 | 47.28 | 19.90 | 36.91 | -4.67% |
| 2025 | 61.50 | 75.51 | 94.21 | 31.69 | 38.72 | -50.05% |
| 2024 | 95.13 | 118.76 | 118.76 | 72.51 | 77.51 | -33.88% |
| 2023 | 112.04 | 113.02 | 129.74 | 93.63 | 117.22 | +3.19% |
| 2022 | 104.90 | 117.83 | 120.60 | 85.31 | 113.60 | -3.82% |
| 2021 | 98.96 | 79.02 | 129.20 | 77.40 | 118.11 | +45.06% |
| 2020 | 67.49 | 87.12 | 93.78 | 26.11 | 81.42 | -5.37% |
| 2019 | 107.41 | 91.98 | 144.63 | 68.25 | 86.04 | -7.84% |
| 2018 | 90.83 | 56.75 | 120.80 | 56.05 | 93.36 | +62.79% |
| 2017 | 43.20 | 35.73 | 59.85 | 34.73 | 57.35 | +61.66% |
| 2016 | 32.03 | 24.22 | 40.80 | 21.23 | 35.48 | +47.35% |
Insperity Inc. Stock Price History — FAQ
Insperity Inc. (NSP) stock price history over the last 18 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see NSP's stock price history history?
The chart and table above show Insperity Inc.'s stock price history by year and by quarter, including the growth rate.