NRX Pharmaceuticals Inc. (NRXP)
NASDAQ · Healthcare
NRX Pharmaceuticals Inc. Stock Price History 2023–2025
NRX Pharmaceuticals Inc.
Loading…
Historical daily closing price for NRX Pharmaceuticals Inc. since 2021, adjusted for splits and dividends. The latest closing stock price for NRX Pharmaceuticals Inc. as of June 11, 2026 is 3.81.
- The all-time high NRX Pharmaceuticals Inc. stock closing price was 247.70 on July 23, 2021.
- The NRX Pharmaceuticals Inc. 52-week high stock price is 4.62, which is 21.1% above the current share price.
- The NRX Pharmaceuticals Inc. 52-week low stock price is 1.68, which is 56.0% below the current share price.
- The average NRX Pharmaceuticals Inc. stock price for the last 52 weeks is 2.70.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 2.53 | 2.62 | 4.62 | 1.68 | 3.81 | +40.77% |
| 2025 | 2.72 | 2.99 | 5.10 | 1.71 | 2.71 | +23.18% |
| 2024 | 2.86 | 4.99 | 7.01 | 1.16 | 2.20 | -52.17% |
| 2023 | 5.67 | 12.10 | 14.00 | 2.32 | 4.60 | -58.56% |
| 2022 | 15.53 | 49.70 | 50.40 | 5.08 | 11.10 | -76.78% |
| 2021 | 113.47 | 234.10 | 247.70 | 45.00 | 47.80 | — |
NRX Pharmaceuticals Inc. Stock Price History — FAQ
NRX Pharmaceuticals Inc. (NRXP) stock price history over the last 3 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see NRXP's stock price history history?
The chart and table above show NRX Pharmaceuticals Inc.'s stock price history by year and by quarter, including the growth rate.