Nurix Therapeutics Inc. (NRIX)
NASDAQ · Healthcare
Nurix Therapeutics Inc. Stock Price History 2019–2025
Nurix Therapeutics Inc.
Loading…
Historical daily closing price for Nurix Therapeutics Inc. since 2020, adjusted for splits and dividends. The latest closing stock price for Nurix Therapeutics Inc. as of June 11, 2026 is 16.61.
- The all-time high Nurix Therapeutics Inc. stock closing price was 50.17 on January 19, 2021.
- The Nurix Therapeutics Inc. 52-week high stock price is 21.47, which is 29.3% above the current share price.
- The Nurix Therapeutics Inc. 52-week low stock price is 8.24, which is 50.4% below the current share price.
- The average Nurix Therapeutics Inc. stock price for the last 52 weeks is 14.16.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 16.50 | 18.06 | 19.41 | 14.43 | 16.61 | -12.47% |
| 2025 | 13.03 | 19.51 | 21.47 | 8.24 | 18.97 | +0.69% |
| 2024 | 18.07 | 10.22 | 28.14 | 7.77 | 18.84 | +82.56% |
| 2023 | 9.14 | 10.85 | 13.28 | 4.25 | 10.32 | -6.01% |
| 2022 | 14.25 | 29.65 | 29.65 | 7.88 | 10.98 | -62.07% |
| 2021 | 32.03 | 32.57 | 50.17 | 22.71 | 28.95 | -11.95% |
| 2020 | 29.74 | 19.01 | 48.44 | 16.05 | 32.88 | — |
Nurix Therapeutics Inc. Stock Price History — FAQ
Nurix Therapeutics Inc. (NRIX) stock price history over the last 7 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see NRIX's stock price history history?
The chart and table above show Nurix Therapeutics Inc.'s stock price history by year and by quarter, including the growth rate.