Energy Vault Holdings Inc. (NRGV)
NYSE
Energy Vault Holdings Inc. Stock Price History 2021–2025
Energy Vault Holdings Inc.
Loading…
Historical daily closing price for Energy Vault Holdings Inc. since 2021, adjusted for splits and dividends. The latest closing stock price for Energy Vault Holdings Inc. as of June 11, 2026 is 4.25.
- The all-time high Energy Vault Holdings Inc. stock closing price was 21.64 on April 5, 2022.
- The Energy Vault Holdings Inc. 52-week high stock price is 6.49, which is 52.9% above the current share price.
- The Energy Vault Holdings Inc. 52-week low stock price is 0.65, which is 84.6% below the current share price.
- The average Energy Vault Holdings Inc. stock price for the last 52 weeks is 3.33.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 4.31 | 4.89 | 6.49 | 2.98 | 4.25 | -7.92% |
| 2025 | 1.97 | 2.30 | 5.42 | 0.63 | 4.61 | +102.19% |
| 2024 | 1.41 | 2.23 | 2.47 | 0.79 | 2.28 | -2.15% |
| 2023 | 2.70 | 3.09 | 5.05 | 1.50 | 2.33 | -25.32% |
| 2022 | 8.34 | 9.91 | 21.64 | 2.26 | 3.12 | -68.48% |
| 2021 | 9.81 | 9.65 | 9.99 | 9.62 | 9.90 | — |
Energy Vault Holdings Inc. Stock Price History — FAQ
Energy Vault Holdings Inc. (NRGV) stock price history over the last 5 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see NRGV's stock price history history?
The chart and table above show Energy Vault Holdings Inc.'s stock price history by year and by quarter, including the growth rate.