NRG Energy, Inc. (NRG)
NYSE · Utilities
NRG Energy, Inc. Stock Price History 2007–2025
NRG Energy, Inc.
Loading…
Historical daily closing price for NRG Energy, Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for NRG Energy, Inc. as of June 11, 2026 is 123.45.
- The all-time high NRG Energy, Inc. stock closing price was 184.03 on February 24, 2026.
- The NRG Energy, Inc. 52-week high stock price is 184.03, which is 49.1% above the current share price.
- The NRG Energy, Inc. 52-week low stock price is 120.65, which is 2.3% below the current share price.
- The average NRG Energy, Inc. stock price for the last 52 weeks is 156.45.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 151.89 | 166.16 | 184.03 | 120.65 | 123.45 | -22.48% |
| 2025 | 139.19 | 92.75 | 178.50 | 83.61 | 159.24 | +76.50% |
| 2024 | 76.68 | 51.25 | 101.61 | 50.51 | 90.22 | +74.51% |
| 2023 | 37.59 | 31.93 | 51.86 | 30.82 | 51.70 | +62.48% |
| 2022 | 39.82 | 42.96 | 46.85 | 31.05 | 31.82 | -26.14% |
| 2021 | 39.47 | 36.30 | 45.67 | 32.15 | 43.08 | +14.73% |
| 2020 | 33.33 | 38.80 | 40.06 | 21.99 | 37.55 | -5.53% |
| 2019 | 38.67 | 38.11 | 43.37 | 33.30 | 39.75 | +0.38% |
| 2018 | 33.00 | 28.90 | 42.68 | 24.00 | 39.60 | +39.04% |
| 2017 | 21.07 | 12.30 | 29.49 | 12.30 | 28.48 | +132.30% |
| 2016 | 12.72 | 11.53 | 17.90 | 8.98 | 12.26 | +4.16% |
NRG Energy, Inc. Stock Price History — FAQ
NRG Energy, Inc. (NRG) stock price history over the last 19 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see NRG's stock price history history?
The chart and table above show NRG Energy, Inc.'s stock price history by year and by quarter, including the growth rate.