Nerdy Inc. (NRDY)
NYSE · Technology
Nerdy Inc. Stock Price History 2019–2025
Nerdy Inc.
Loading…
Historical daily closing price for Nerdy Inc. since 2020, adjusted for splits and dividends. The latest closing stock price for Nerdy Inc. as of June 11, 2026 is 1.00.
- The all-time high Nerdy Inc. stock closing price was 12.28 on September 22, 2021.
- The Nerdy Inc. 52-week high stock price is 1.80, which is 80.5% above the current share price.
- The Nerdy Inc. 52-week low stock price is 0.76, which is 23.3% below the current share price.
- The average Nerdy Inc. stock price for the last 52 weeks is 1.14.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 0.92 | 1.02 | 1.15 | 0.76 | 1.00 | -4.11% |
| 2025 | 1.45 | 1.57 | 1.97 | 0.84 | 1.04 | -35.80% |
| 2024 | 1.94 | 3.28 | 3.57 | 0.75 | 1.62 | -52.77% |
| 2023 | 3.50 | 2.24 | 5.27 | 2.24 | 3.43 | +52.44% |
| 2022 | 3.13 | 4.38 | 5.25 | 1.73 | 2.25 | -50.00% |
| 2021 | 9.54 | 11.15 | 12.28 | 4.49 | 4.50 | -59.46% |
| 2020 | 10.83 | 9.70 | 11.48 | 9.70 | 11.10 | — |
Nerdy Inc. Stock Price History — FAQ
Nerdy Inc. (NRDY) stock price history over the last 7 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see NRDY's stock price history history?
The chart and table above show Nerdy Inc.'s stock price history by year and by quarter, including the growth rate.