NPK International Inc. (NR)
NYSE · Energy
NPK International Inc. Stock Price History
NPK International Inc.
Loading…
Historical daily closing price for NPK International Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for NPK International Inc. as of June 10, 2026 is 14.60.
- The all-time high NPK International Inc. stock closing price was 16.35 on April 30, 2026.
- The NPK International Inc. 52-week high stock price is 16.35, which is 12.0% above the current share price.
- The NPK International Inc. 52-week low stock price is 8.24, which is 43.6% below the current share price.
- The average NPK International Inc. stock price for the last 52 weeks is 12.33.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 14.39 | 12.10 | 16.35 | 12.10 | 14.60 | +22.48% |
| 2025 | 9.03 | 7.64 | 13.66 | 4.95 | 11.92 | +55.41% |
| 2024 | 7.33 | 6.54 | 8.55 | 5.95 | 7.67 | +15.51% |
| 2023 | 5.31 | 4.07 | 7.43 | 3.46 | 6.64 | +60.00% |
| 2022 | 3.53 | 3.15 | 4.74 | 2.40 | 4.15 | +41.16% |
| 2021 | 3.13 | 1.97 | 4.00 | 1.97 | 2.94 | +53.13% |
| 2020 | 2.14 | 6.21 | 6.35 | 0.67 | 1.92 | -69.38% |
| 2019 | 7.46 | 7.20 | 9.65 | 5.60 | 6.27 | -8.73% |
| 2018 | 9.33 | 8.70 | 11.30 | 6.42 | 6.87 | -20.12% |
| 2017 | 8.14 | 7.70 | 10.15 | 6.65 | 8.60 | +14.67% |
| 2016 | 5.77 | 5.34 | 8.05 | 3.43 | 7.50 | +42.05% |
NPK International Inc. Stock Price History — FAQ
NPK International Inc. (NR) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see NR's stock price history history?
The chart and table above show NPK International Inc.'s stock price history by year and by quarter, including the growth rate.