National Presto Industries Inc. (NPK)
NYSE · Industrials
National Presto Industries Inc. Stock Price History 2020–2025
National Presto Industries Inc.
Loading…
Historical daily closing price for National Presto Industries Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for National Presto Industries Inc. as of June 11, 2026 is 130.15.
- The all-time high National Presto Industries Inc. stock closing price was 146.54 on April 28, 2026.
- The National Presto Industries Inc. 52-week high stock price is 146.54, which is 12.6% above the current share price.
- The National Presto Industries Inc. 52-week low stock price is 91.59, which is 29.6% below the current share price.
- The average National Presto Industries Inc. stock price for the last 52 weeks is 116.83.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 132.41 | 107.00 | 146.54 | 107.00 | 130.15 | +21.91% |
| 2025 | 98.55 | 96.62 | 119.44 | 81.06 | 106.76 | +8.47% |
| 2024 | 78.19 | 80.65 | 98.42 | 69.91 | 98.42 | +22.60% |
| 2023 | 74.72 | 69.10 | 82.68 | 68.00 | 80.28 | +17.27% |
| 2022 | 72.38 | 82.77 | 87.55 | 61.34 | 68.46 | -16.54% |
| 2021 | 93.65 | 87.35 | 117.87 | 80.11 | 82.03 | -7.24% |
| 2020 | 85.65 | 89.09 | 96.19 | 67.09 | 88.43 | +0.05% |
| 2019 | 98.70 | 115.84 | 130.50 | 81.10 | 88.39 | -24.40% |
| 2018 | 114.95 | 99.50 | 139.35 | 90.80 | 116.92 | +17.57% |
| 2017 | 105.90 | 104.75 | 120.50 | 92.05 | 99.45 | -6.53% |
| 2016 | 88.04 | 79.33 | 107.30 | 75.12 | 106.40 | +28.41% |
National Presto Industries Inc. Stock Price History — FAQ
National Presto Industries Inc. (NPK) stock price history over the last 6 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see NPK's stock price history history?
The chart and table above show National Presto Industries Inc.'s stock price history by year and by quarter, including the growth rate.