Nov Inc. (NOV)
NYSE · Energy
Nov Inc. Stock Price History 2007–2025
Nov Inc.
Loading…
Historical daily closing price for Nov Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for Nov Inc. as of June 11, 2026 is 21.02.
- The all-time high Nov Inc. stock closing price was 86.43 on August 29, 2014.
- The Nov Inc. 52-week high stock price is 21.45, which is 2.1% above the current share price.
- The Nov Inc. 52-week low stock price is 11.88, which is 43.5% below the current share price.
- The average Nov Inc. stock price for the last 52 weeks is 16.27.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 19.38 | 16.41 | 21.45 | 16.41 | 21.02 | +34.45% |
| 2025 | 13.82 | 14.70 | 16.64 | 11.11 | 15.63 | +7.05% |
| 2024 | 17.66 | 20.16 | 21.00 | 14.06 | 14.60 | -28.01% |
| 2023 | 19.36 | 19.85 | 24.80 | 14.07 | 20.28 | -2.92% |
| 2022 | 18.53 | 14.39 | 23.94 | 14.10 | 20.89 | +54.17% |
| 2021 | 14.31 | 13.89 | 17.95 | 11.73 | 13.55 | -1.31% |
| 2020 | 13.50 | 25.26 | 25.48 | 8.01 | 13.73 | -45.19% |
| 2019 | 24.04 | 25.86 | 30.58 | 18.28 | 25.05 | -2.53% |
| 2018 | 39.14 | 36.80 | 48.62 | 24.43 | 25.70 | -28.65% |
| 2017 | 34.98 | 37.81 | 41.74 | 29.94 | 36.02 | -3.79% |
| 2016 | 33.19 | 34.61 | 40.32 | 26.34 | 37.44 | +11.79% |
Nov Inc. Stock Price History — FAQ
Nov Inc. (NOV) stock price history over the last 19 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see NOV's stock price history history?
The chart and table above show Nov Inc.'s stock price history by year and by quarter, including the growth rate.