Inotiv Inc. (NOTV)
NASDAQ · Healthcare
Inotiv Inc. Stock Price History 2010–2025
Inotiv Inc.
Loading…
Historical daily closing price for Inotiv Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for Inotiv Inc. as of June 10, 2026 is 0.08.
- The all-time high Inotiv Inc. stock closing price was 57.88 on November 19, 2021.
- The Inotiv Inc. 52-week high stock price is 2.84, which is 3454.4% above the current share price.
- The Inotiv Inc. 52-week low stock price is 0.08, which is 0.0% above the current share price.
- The average Inotiv Inc. stock price for the last 52 weeks is 0.99.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 0.35 | 0.54 | 0.64 | 0.08 | 0.08 | -85.73% |
| 2025 | 2.14 | 4.19 | 5.40 | 0.52 | 0.56 | -86.47% |
| 2024 | 3.56 | 3.89 | 11.04 | 1.28 | 4.14 | +12.81% |
| 2023 | 4.74 | 5.05 | 8.64 | 1.69 | 3.67 | -25.71% |
| 2022 | 18.88 | 40.41 | 40.41 | 3.77 | 4.94 | -88.26% |
| 2021 | 28.78 | 11.82 | 57.88 | 11.55 | 42.07 | +242.03% |
| 2020 | 5.21 | 5.20 | 12.30 | 3.19 | 12.30 | +148.48% |
| 2019 | 2.66 | 1.34 | 5.34 | 1.28 | 4.95 | +289.76% |
| 2018 | 1.66 | 2.46 | 2.57 | 1.22 | 1.27 | -48.16% |
| 2017 | 1.64 | 0.79 | 2.87 | 0.68 | 2.45 | +218.18% |
| 2016 | 1.09 | 1.54 | 1.60 | 0.63 | 0.77 | -49.34% |
Inotiv Inc. Stock Price History — FAQ
Inotiv Inc. (NOTV) stock price history over the last 16 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see NOTV's stock price history history?
The chart and table above show Inotiv Inc.'s stock price history by year and by quarter, including the growth rate.