FiscalNote Holdings, Inc. (NOTE)
NYSE · Technology
FiscalNote Holdings, Inc. Stock Price History 2021–2025
FiscalNote Holdings, Inc.
Loading…
Historical daily closing price for FiscalNote Holdings, Inc. since 2020, adjusted for splits and dividends. The latest closing stock price for FiscalNote Holdings, Inc. as of June 10, 2026 is 0.17.
- The all-time high FiscalNote Holdings, Inc. stock closing price was 132.96 on February 8, 2021.
- The FiscalNote Holdings, Inc. 52-week high stock price is 10.00, which is 5711.6% above the current share price.
- The FiscalNote Holdings, Inc. 52-week low stock price is 0.17, which is 1.2% below the current share price.
- The average FiscalNote Holdings, Inc. stock price for the last 52 weeks is 3.12.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 0.74 | 1.59 | 1.75 | 0.17 | 0.17 | -88.30% |
| 2025 | 7.90 | 12.48 | 23.16 | 1.47 | 1.47 | -88.55% |
| 2024 | 15.57 | 12.60 | 25.80 | 9.23 | 12.84 | -6.14% |
| 2023 | 29.82 | 75.00 | 75.36 | 9.40 | 13.68 | -81.99% |
| 2022 | 102.89 | 119.04 | 129.36 | 56.04 | 75.96 | -36.19% |
| 2021 | 118.68 | 119.88 | 132.96 | 115.80 | 119.04 | -0.40% |
| 2020 | 118.46 | 119.06 | 119.88 | 116.52 | 119.52 | — |
FiscalNote Holdings, Inc. Stock Price History — FAQ
FiscalNote Holdings, Inc. (NOTE) stock price history over the last 5 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see NOTE's stock price history history?
The chart and table above show FiscalNote Holdings, Inc.'s stock price history by year and by quarter, including the growth rate.