Nomad Foods Ltd. (NOMD)
NYSE · Consumer Defensive
Nomad Foods Ltd. Stock Price History
Nomad Foods Ltd.
Loading…
Historical daily closing price for Nomad Foods Ltd. since 2015, adjusted for splits and dividends. The latest closing stock price for Nomad Foods Ltd. as of June 11, 2026 is 10.39.
- The all-time high Nomad Foods Ltd. stock closing price was 31.64 on June 4, 2021.
- The Nomad Foods Ltd. 52-week high stock price is 18.18, which is 74.9% above the current share price.
- The Nomad Foods Ltd. 52-week low stock price is 9.09, which is 12.6% below the current share price.
- The average Nomad Foods Ltd. stock price for the last 52 weeks is 12.69.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 10.73 | 12.16 | 13.04 | 9.09 | 10.39 | -16.91% |
| 2025 | 16.07 | 16.66 | 20.54 | 11.15 | 12.51 | -25.45% |
| 2024 | 18.07 | 17.26 | 19.93 | 16.25 | 16.78 | -1.00% |
| 2023 | 17.15 | 17.60 | 19.63 | 13.60 | 16.95 | -1.68% |
| 2022 | 19.57 | 25.94 | 26.76 | 12.96 | 17.24 | -32.10% |
| 2021 | 27.07 | 25.40 | 31.64 | 23.62 | 25.39 | -0.12% |
| 2020 | 22.23 | 22.21 | 26.36 | 15.42 | 25.42 | +13.63% |
| 2019 | 20.49 | 17.11 | 22.86 | 17.11 | 22.37 | +33.79% |
| 2018 | 18.17 | 16.76 | 21.00 | 15.44 | 16.72 | -1.12% |
| 2017 | 13.40 | 9.90 | 16.91 | 9.77 | 16.91 | +76.70% |
| 2016 | 9.67 | 12.60 | 13.25 | 6.49 | 9.57 | -20.25% |
Nomad Foods Ltd. Stock Price History — FAQ
Nomad Foods Ltd. (NOMD) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see NOMD's stock price history history?
The chart and table above show Nomad Foods Ltd.'s stock price history by year and by quarter, including the growth rate.