Northern Oil and Gas Inc. (NOG)
NYSE · Energy
Northern Oil and Gas Inc. Stock Price History 2009–2025
Northern Oil and Gas Inc.
Loading…
Historical daily closing price for Northern Oil and Gas Inc. since 2007, adjusted for splits and dividends. The latest closing stock price for Northern Oil and Gas Inc. as of June 11, 2026 is 21.09.
- The all-time high Northern Oil and Gas Inc. stock closing price was 326.90 on March 4, 2011.
- The Northern Oil and Gas Inc. 52-week high stock price is 32.16, which is 52.5% above the current share price.
- The Northern Oil and Gas Inc. 52-week low stock price is 20.39, which is 3.3% below the current share price.
- The average Northern Oil and Gas Inc. stock price for the last 52 weeks is 25.18.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 25.38 | 22.01 | 30.82 | 20.39 | 21.09 | -1.77% |
| 2025 | 27.43 | 37.76 | 42.07 | 20.48 | 21.47 | -42.22% |
| 2024 | 38.25 | 36.84 | 43.54 | 31.73 | 37.16 | +0.24% |
| 2023 | 35.23 | 29.01 | 42.99 | 26.38 | 37.07 | +20.28% |
| 2022 | 28.88 | 21.71 | 38.00 | 21.34 | 30.82 | +49.76% |
| 2021 | 17.09 | 8.88 | 26.77 | 8.88 | 20.58 | +134.93% |
| 2020 | 9.07 | 22.30 | 23.10 | 3.40 | 8.76 | -62.56% |
| 2019 | 21.52 | 24.50 | 29.00 | 14.70 | 23.40 | +3.54% |
| 2018 | 26.84 | 25.40 | 43.30 | 14.80 | 22.60 | +10.24% |
| 2017 | 18.02 | 29.00 | 39.00 | 6.50 | 20.50 | -25.45% |
| 2016 | 35.38 | 38.80 | 57.40 | 16.50 | 27.50 | -28.76% |
Northern Oil and Gas Inc. Stock Price History — FAQ
Northern Oil and Gas Inc. (NOG) stock price history over the last 17 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see NOG's stock price history history?
The chart and table above show Northern Oil and Gas Inc.'s stock price history by year and by quarter, including the growth rate.