Co2 Energy Transition Corp. (NOEM)
NASDAQ · Financial Services
Co2 Energy Transition Corp. Stock Price History
Co2 Energy Transition Corp.
Loading…
Historical daily closing price for Co2 Energy Transition Corp. since 2025, adjusted for splits and dividends. The latest closing stock price for Co2 Energy Transition Corp. as of June 10, 2026 is 10.41.
- The all-time high Co2 Energy Transition Corp. stock closing price was 10.45 on May 8, 2026.
- The Co2 Energy Transition Corp. 52-week high stock price is 10.45, which is 0.4% above the current share price.
- The Co2 Energy Transition Corp. 52-week low stock price is 10.04, which is 3.6% below the current share price.
- The average Co2 Energy Transition Corp. stock price for the last 52 weeks is 10.26.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 10.38 | 10.29 | 10.45 | 10.29 | 10.41 | +1.17% |
| 2025 | 10.07 | 9.82 | 10.44 | 9.80 | 10.29 | — |
Co2 Energy Transition Corp. Stock Price History — FAQ
Co2 Energy Transition Corp. (NOEM) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see NOEM's stock price history history?
The chart and table above show Co2 Energy Transition Corp.'s stock price history by year and by quarter, including the growth rate.