North American Construction Group Ltd. (NOA)
NYSE · Energy
North American Construction Group Ltd. Stock Price History
North American Construction Group Ltd.
Loading…
Historical daily closing price for North American Construction Group Ltd. since 2006, adjusted for splits and dividends. The latest closing stock price for North American Construction Group Ltd. as of June 11, 2026 is 13.40.
- The all-time high North American Construction Group Ltd. stock closing price was 25.38 on March 13, 2024.
- The North American Construction Group Ltd. 52-week high stock price is 18.10, which is 35.0% above the current share price.
- The North American Construction Group Ltd. 52-week low stock price is 12.10, which is 9.7% below the current share price.
- The average North American Construction Group Ltd. stock price for the last 52 weeks is 14.73.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 14.81 | 14.69 | 16.88 | 12.10 | 13.40 | -6.72% |
| 2025 | 15.85 | 21.72 | 22.03 | 12.31 | 14.37 | -33.50% |
| 2024 | 20.62 | 20.90 | 25.38 | 16.80 | 21.61 | +3.65% |
| 2023 | 19.39 | 12.90 | 25.29 | 12.77 | 20.85 | +55.95% |
| 2022 | 12.83 | 15.09 | 15.70 | 9.30 | 13.37 | -11.46% |
| 2021 | 13.45 | 10.04 | 17.68 | 9.08 | 15.10 | +52.83% |
| 2020 | 7.64 | 12.00 | 12.29 | 4.24 | 9.88 | -18.48% |
| 2019 | 11.33 | 9.12 | 13.56 | 9.03 | 12.12 | +36.18% |
| 2018 | 7.09 | 5.05 | 12.44 | 4.20 | 8.90 | +79.80% |
| 2017 | 4.50 | 3.95 | 5.70 | 3.75 | 4.95 | +28.57% |
| 2016 | 2.55 | 1.74 | 4.10 | 1.43 | 3.85 | +122.54% |
North American Construction Group Ltd. Stock Price History — FAQ
North American Construction Group Ltd. (NOA) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see NOA's stock price history history?
The chart and table above show North American Construction Group Ltd.'s stock price history by year and by quarter, including the growth rate.