Nelnet, Inc. (NNI)
NYSE · Financial Services
Nelnet, Inc. Stock Price History
Nelnet, Inc.
Loading…
Historical daily closing price for Nelnet, Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for Nelnet, Inc. as of June 11, 2026 is 130.50.
- The all-time high Nelnet, Inc. stock closing price was 144.23 on April 28, 2026.
- The Nelnet, Inc. 52-week high stock price is 144.23, which is 10.5% above the current share price.
- The Nelnet, Inc. 52-week low stock price is 112.45, which is 13.8% below the current share price.
- The average Nelnet, Inc. stock price for the last 52 weeks is 129.15.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 132.02 | 128.99 | 144.23 | 122.20 | 130.50 | -1.85% |
| 2025 | 120.09 | 105.69 | 139.63 | 101.27 | 132.96 | +24.48% |
| 2024 | 102.09 | 87.90 | 124.92 | 82.89 | 106.81 | +21.07% |
| 2023 | 92.13 | 89.94 | 101.10 | 82.75 | 88.22 | -2.79% |
| 2022 | 86.73 | 97.27 | 99.03 | 73.46 | 90.75 | -7.09% |
| 2021 | 78.44 | 69.34 | 98.60 | 68.79 | 97.68 | +37.11% |
| 2020 | 57.43 | 58.63 | 72.84 | 38.44 | 71.24 | +22.32% |
| 2019 | 59.51 | 53.25 | 69.16 | 51.69 | 58.24 | +11.27% |
| 2018 | 55.83 | 54.68 | 63.57 | 48.21 | 52.34 | -4.45% |
| 2017 | 48.34 | 51.53 | 59.10 | 39.20 | 54.78 | +7.94% |
| 2016 | 38.92 | 33.06 | 55.00 | 28.81 | 50.75 | +51.18% |
Nelnet, Inc. Stock Price History — FAQ
Nelnet, Inc. (NNI) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see NNI's stock price history history?
The chart and table above show Nelnet, Inc.'s stock price history by year and by quarter, including the growth rate.