Nn Inc. (NNBR)
NASDAQ · Industrials
Nn Inc. Stock Price History 2020–2025
Nn Inc.
Loading…
Historical daily closing price for Nn Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for Nn Inc. as of June 11, 2026 is 2.85.
- The all-time high Nn Inc. stock closing price was 32.40 on October 27, 2017.
- The Nn Inc. 52-week high stock price is 3.14, which is 10.0% above the current share price.
- The Nn Inc. 52-week low stock price is 1.14, which is 60.1% below the current share price.
- The average Nn Inc. stock price for the last 52 weeks is 1.90.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 1.90 | 1.34 | 3.14 | 1.23 | 2.85 | +123.05% |
| 2025 | 2.15 | 3.16 | 3.48 | 1.14 | 1.28 | -60.86% |
| 2024 | 3.87 | 4.08 | 5.13 | 2.98 | 3.27 | -18.25% |
| 2023 | 2.01 | 1.54 | 4.27 | 0.98 | 4.00 | +166.67% |
| 2022 | 2.58 | 4.21 | 4.27 | 1.29 | 1.50 | -63.41% |
| 2021 | 6.29 | 6.04 | 9.37 | 3.91 | 4.10 | -37.60% |
| 2020 | 5.54 | 9.21 | 9.97 | 1.43 | 6.57 | -28.97% |
| 2019 | 8.26 | 6.94 | 10.79 | 5.95 | 9.25 | +37.85% |
| 2018 | 18.96 | 28.35 | 29.30 | 5.71 | 6.71 | -75.69% |
| 2017 | 26.04 | 19.80 | 32.40 | 17.80 | 27.60 | +44.88% |
| 2016 | 15.69 | 14.90 | 20.21 | 10.58 | 19.05 | +19.51% |
Nn Inc. Stock Price History — FAQ
Nn Inc. (NNBR) stock price history over the last 6 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see NNBR's stock price history history?
The chart and table above show Nn Inc.'s stock price history by year and by quarter, including the growth rate.