Newmark Group Inc. (NMRK)
NASDAQ · Real Estate
Newmark Group Inc. Stock Price History 2016–2025
Newmark Group Inc.
Loading…
Historical daily closing price for Newmark Group Inc. since 2017, adjusted for splits and dividends. The latest closing stock price for Newmark Group Inc. as of June 11, 2026 is 14.85.
- The all-time high Newmark Group Inc. stock closing price was 19.58 on September 18, 2025.
- The Newmark Group Inc. 52-week high stock price is 19.58, which is 31.9% above the current share price.
- The Newmark Group Inc. 52-week low stock price is 11.16, which is 24.8% below the current share price.
- The average Newmark Group Inc. stock price for the last 52 weeks is 16.03.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 15.57 | 16.97 | 17.83 | 13.86 | 14.85 | -14.36% |
| 2025 | 14.62 | 12.54 | 19.58 | 10.09 | 17.34 | +35.36% |
| 2024 | 12.13 | 10.85 | 15.98 | 9.51 | 12.81 | +16.88% |
| 2023 | 7.16 | 8.13 | 11.13 | 5.18 | 10.96 | +37.52% |
| 2022 | 11.61 | 18.35 | 18.43 | 7.50 | 7.97 | -57.38% |
| 2021 | 12.49 | 6.89 | 18.70 | 6.76 | 18.70 | +156.52% |
| 2020 | 6.11 | 12.81 | 12.84 | 2.50 | 7.29 | -45.82% |
| 2019 | 9.72 | 8.27 | 13.70 | 7.59 | 13.46 | +67.77% |
| 2018 | 13.14 | 16.16 | 16.66 | 7.70 | 8.02 | -49.56% |
| 2017 | 15.30 | 13.95 | 15.90 | 13.95 | 15.90 | — |
Newmark Group Inc. Stock Price History — FAQ
Newmark Group Inc. (NMRK) stock price history over the last 10 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see NMRK's stock price history history?
The chart and table above show Newmark Group Inc.'s stock price history by year and by quarter, including the growth rate.