NMI Holdings Inc. (NMIH)
NASDAQ · Financial Services
NMI Holdings Inc. Stock Price History 2012–2025
NMI Holdings Inc.
Loading…
Historical daily closing price for NMI Holdings Inc. since 2013, adjusted for splits and dividends. The latest closing stock price for NMI Holdings Inc. as of June 11, 2026 is 36.96.
- The all-time high NMI Holdings Inc. stock closing price was 43.15 on July 3, 2025.
- The NMI Holdings Inc. 52-week high stock price is 43.15, which is 16.7% above the current share price.
- The NMI Holdings Inc. 52-week low stock price is 35.35, which is 4.4% below the current share price.
- The average NMI Holdings Inc. stock price for the last 52 weeks is 38.60.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 38.45 | 40.61 | 41.59 | 35.42 | 36.96 | -9.39% |
| 2025 | 37.74 | 36.60 | 43.15 | 32.79 | 40.79 | +10.96% |
| 2024 | 35.01 | 29.66 | 41.73 | 28.94 | 36.76 | +23.85% |
| 2023 | 25.62 | 21.14 | 30.12 | 20.06 | 29.68 | +42.01% |
| 2022 | 20.58 | 22.18 | 26.59 | 15.48 | 20.90 | -4.35% |
| 2021 | 22.83 | 22.00 | 26.55 | 19.46 | 21.85 | -3.53% |
| 2020 | 19.91 | 32.27 | 35.57 | 9.58 | 22.65 | -31.74% |
| 2019 | 27.36 | 17.86 | 34.76 | 17.47 | 33.18 | +85.88% |
| 2018 | 18.78 | 17.75 | 23.80 | 13.70 | 17.85 | +5.00% |
| 2017 | 12.36 | 10.80 | 17.75 | 10.05 | 17.00 | +59.62% |
| 2016 | 6.69 | 6.65 | 10.80 | 4.41 | 10.65 | +57.31% |
NMI Holdings Inc. Stock Price History — FAQ
NMI Holdings Inc. (NMIH) stock price history over the last 14 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see NMIH's stock price history history?
The chart and table above show NMI Holdings Inc.'s stock price history by year and by quarter, including the growth rate.