Nouveau Monde Graphite Inc. (NMG)
NYSE · Basic Materials
Nouveau Monde Graphite Inc. Stock Price History
Nouveau Monde Graphite Inc.
Loading…
Historical daily closing price for Nouveau Monde Graphite Inc. since 2021, adjusted for splits and dividends. The latest closing stock price for Nouveau Monde Graphite Inc. as of June 11, 2026 is 1.40.
- The all-time high Nouveau Monde Graphite Inc. stock closing price was 20.70 on February 11, 2021.
- The Nouveau Monde Graphite Inc. 52-week high stock price is 5.07, which is 262.1% above the current share price.
- The Nouveau Monde Graphite Inc. 52-week low stock price is 1.37, which is 2.1% below the current share price.
- The average Nouveau Monde Graphite Inc. stock price for the last 52 weeks is 2.32.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 2.23 | 2.60 | 3.09 | 1.37 | 1.40 | -43.55% |
| 2025 | 2.13 | 1.59 | 5.07 | 1.34 | 2.48 | +55.97% |
| 2024 | 1.85 | 2.58 | 2.91 | 1.24 | 1.59 | -39.08% |
| 2023 | 3.53 | 3.84 | 5.76 | 1.98 | 2.61 | -31.68% |
| 2022 | 5.70 | 7.61 | 8.65 | 3.48 | 3.82 | -45.35% |
| 2021 | 10.00 | 14.20 | 20.70 | 5.28 | 6.99 | — |
Nouveau Monde Graphite Inc. Stock Price History — FAQ
Nouveau Monde Graphite Inc. (NMG) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see NMG's stock price history history?
The chart and table above show Nouveau Monde Graphite Inc.'s stock price history by year and by quarter, including the growth rate.