New Mountain Finance Corporation (NMFC)
NASDAQ · Financial Services
New Mountain Finance Corporation Stock Price History
New Mountain Finance Corporation
Loading…
Historical daily closing price for New Mountain Finance Corporation since 2011, adjusted for splits and dividends. The latest closing stock price for New Mountain Finance Corporation as of June 11, 2026 is 7.96.
- The all-time high New Mountain Finance Corporation stock closing price was 15.60 on April 29, 2013.
- The New Mountain Finance Corporation 52-week high stock price is 10.84, which is 36.3% above the current share price.
- The New Mountain Finance Corporation 52-week low stock price is 7.50, which is 5.7% below the current share price.
- The average New Mountain Finance Corporation stock price for the last 52 weeks is 9.20.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 8.25 | 9.22 | 9.34 | 7.50 | 7.96 | -13.63% |
| 2025 | 10.36 | 11.34 | 12.02 | 8.93 | 9.21 | -18.21% |
| 2024 | 12.25 | 12.84 | 13.05 | 10.68 | 11.26 | -11.48% |
| 2023 | 12.54 | 12.50 | 13.21 | 11.42 | 12.72 | +2.83% |
| 2022 | 12.87 | 13.69 | 13.91 | 11.20 | 12.37 | -9.71% |
| 2021 | 13.09 | 11.36 | 14.07 | 11.36 | 13.70 | +20.60% |
| 2020 | 10.23 | 13.76 | 14.44 | 5.02 | 11.36 | -17.32% |
| 2019 | 13.69 | 12.78 | 14.35 | 12.78 | 13.74 | +9.22% |
| 2018 | 13.46 | 13.70 | 14.25 | 12.25 | 12.58 | -7.16% |
| 2017 | 14.38 | 14.20 | 14.95 | 13.55 | 13.55 | -3.90% |
| 2016 | 13.02 | 12.88 | 14.30 | 11.09 | 14.10 | +8.29% |
New Mountain Finance Corporation Stock Price History — FAQ
New Mountain Finance Corporation (NMFC) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see NMFC's stock price history history?
The chart and table above show New Mountain Finance Corporation's stock price history by year and by quarter, including the growth rate.