Nixxy Inc. (NIXX)
NASDAQ · Industrials
Nixxy Inc. Stock Price History 2018–2025
Nixxy Inc.
Loading…
Historical daily closing price for Nixxy Inc. since 2012, adjusted for splits and dividends. The latest closing stock price for Nixxy Inc. as of June 11, 2026 is 0.86.
- The all-time high Nixxy Inc. stock closing price was 2975.00 on October 2, 2012.
- The Nixxy Inc. 52-week high stock price is 2.36, which is 172.9% above the current share price.
- The Nixxy Inc. 52-week low stock price is 0.49, which is 43.0% below the current share price.
- The average Nixxy Inc. stock price for the last 52 weeks is 1.21.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 0.72 | 1.03 | 1.19 | 0.49 | 0.86 | -9.98% |
| 2025 | 1.92 | 5.35 | 6.08 | 0.92 | 0.96 | -81.74% |
| 2024 | 2.23 | 1.35 | 5.80 | 1.18 | 5.26 | +246.05% |
| 2023 | 3.33 | 6.69 | 11.25 | 1.14 | 1.52 | -75.81% |
| 2022 | 21.62 | 39.90 | 46.50 | 4.67 | 6.28 | -84.01% |
| 2021 | 89.39 | 108.75 | 172.13 | 37.95 | 39.30 | -68.24% |
| 2020 | 73.38 | 41.25 | 123.75 | 41.25 | 123.75 | +153.85% |
| 2019 | 124.83 | 131.40 | 465.00 | 34.13 | 48.75 | -62.90% |
| 2018 | 238.15 | 270.00 | 495.00 | 120.00 | 131.40 | -51.33% |
| 2017 | 136.12 | 120.00 | 585.00 | 11.40 | 270.00 | +125.00% |
| 2016 | 17.16 | 13.50 | 120.00 | 1.50 | 120.00 | +952.63% |
Nixxy Inc. Stock Price History — FAQ
Nixxy Inc. (NIXX) stock price history over the last 8 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see NIXX's stock price history history?
The chart and table above show Nixxy Inc.'s stock price history by year and by quarter, including the growth rate.