Newgenivf Group Ltd. (NIVF)
NASDAQ · Healthcare
Newgenivf Group Ltd. Stock Price History
Newgenivf Group Ltd.
Loading…
Historical daily closing price for Newgenivf Group Ltd. since 2022, adjusted for splits and dividends. The latest closing stock price for Newgenivf Group Ltd. as of June 11, 2026 is 0.53.
- The all-time high Newgenivf Group Ltd. stock closing price was 37020.00 on March 8, 2024.
- The Newgenivf Group Ltd. 52-week high stock price is 594.00, which is 111975.5% above the current share price.
- The Newgenivf Group Ltd. 52-week low stock price is 0.49, which is 7.2% below the current share price.
- The average Newgenivf Group Ltd. stock price for the last 52 weeks is 68.41.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 2.87 | 8.04 | 8.16 | 0.49 | 0.53 | -93.60% |
| 2025 | 972.12 | 1251.00 | 7740.00 | 8.28 | 8.28 | -99.32% |
| 2024 | 10041.54 | 32700.00 | 37020.00 | 816.00 | 1215.00 | -96.28% |
| 2023 | 31780.08 | 30570.00 | 32910.00 | 30570.00 | 32700.00 | +6.86% |
| 2022 | 29975.41 | 29490.00 | 31470.00 | 29490.00 | 30600.00 | — |
Newgenivf Group Ltd. Stock Price History — FAQ
Newgenivf Group Ltd. (NIVF) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see NIVF's stock price history history?
The chart and table above show Newgenivf Group Ltd.'s stock price history by year and by quarter, including the growth rate.