Nine Energy Service Inc. (NINE)
NYSE · Energy
Nine Energy Service Inc. Stock Price History 2020–2025
Nine Energy Service Inc.
Loading…
Historical daily closing price for Nine Energy Service Inc. since 2018, adjusted for splits and dividends. The latest closing stock price for Nine Energy Service Inc. as of June 11, 2026 is 10.02.
- The all-time high Nine Energy Service Inc. stock closing price was 39.06 on October 17, 2018.
- The Nine Energy Service Inc. 52-week high stock price is 11.14, which is 11.2% above the current share price.
- The Nine Energy Service Inc. 52-week low stock price is 0.01, which is 99.9% below the current share price.
- The average Nine Energy Service Inc. stock price for the last 52 weeks is 2.39.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 5.37 | 0.35 | 11.14 | 0.01 | 10.02 | +2795.95% |
| 2025 | 0.79 | 1.23 | 1.59 | 0.32 | 0.35 | -69.11% |
| 2024 | 1.72 | 2.77 | 2.96 | 0.82 | 1.12 | -58.21% |
| 2023 | 5.38 | 12.78 | 16.35 | 1.88 | 2.68 | -81.56% |
| 2022 | 3.89 | 1.18 | 14.53 | 1.05 | 14.53 | +1353.00% |
| 2021 | 2.28 | 2.74 | 3.84 | 0.83 | 1.00 | -63.24% |
| 2020 | 2.39 | 7.66 | 10.02 | 0.38 | 2.72 | -65.22% |
| 2019 | 14.78 | 22.97 | 26.69 | 4.41 | 7.82 | -65.31% |
| 2018 | 29.66 | 26.10 | 39.06 | 20.56 | 22.54 | — |
Nine Energy Service Inc. Stock Price History — FAQ
Nine Energy Service Inc. (NINE) stock price history over the last 6 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see NINE's stock price history history?
The chart and table above show Nine Energy Service Inc.'s stock price history by year and by quarter, including the growth rate.