BitNile Holdings, Inc. Common S (NILE)
NYSE
BitNile Holdings, Inc. Common S Stock Price History 2019–2021
BitNile Holdings, Inc. Common S
Loading…
Historical daily closing price for BitNile Holdings, Inc. Common S since 2000, adjusted for splits and dividends. The latest closing stock price for BitNile Holdings, Inc. Common S as of June 12, 2025 is 0.12.
- The all-time high BitNile Holdings, Inc. Common S stock closing price was 4400.00 on December 18, 2017.
- The BitNile Holdings, Inc. Common S 52-week high stock price is 0.95, which is 675.5% above the current share price.
- The BitNile Holdings, Inc. Common S 52-week low stock price is 0.09, which is 26.5% below the current share price.
- The average BitNile Holdings, Inc. Common S stock price for the last 52 weeks is 0.29.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -1.84% |
| 2023 | 0.13 | 0.13 | 0.15 | 0.11 | 0.12 | +1.88% |
| 2022 | 0.43 | 1.34 | 1.34 | 0.09 | 0.12 | -89.71% |
| 2021 | 2.87 | 4.19 | 7.84 | 1.19 | 1.19 | -72.64% |
| 2020 | 2.00 | 2.40 | 7.19 | 0.63 | 4.35 | +265.55% |
| 2019 | 20.66 | 96.00 | 112.00 | 0.80 | 1.19 | -98.51% |
| 2018 | 654.08 | 2800.00 | 2800.00 | 72.00 | 80.00 | -96.88% |
| 2017 | 724.40 | 528.00 | 4400.00 | 328.00 | 2568.00 | +393.85% |
| 2016 | 463.05 | 464.00 | 776.00 | 280.00 | 520.00 | +20.37% |
BitNile Holdings, Inc. Common S Stock Price History — FAQ
BitNile Holdings, Inc. Common S (NILE) stock price history over the last 3 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see NILE's stock price history history?
The chart and table above show BitNile Holdings, Inc. Common S's stock price history by year and by quarter, including the growth rate.