Nicolet Bankshares Inc. (NIC)
NYSE · Financial Services
Nicolet Bankshares Inc. Stock Price History
Nicolet Bankshares Inc.
Loading…
Historical daily closing price for Nicolet Bankshares Inc. since 2013, adjusted for splits and dividends. The latest closing stock price for Nicolet Bankshares Inc. as of June 11, 2026 is 146.25.
- The all-time high Nicolet Bankshares Inc. stock closing price was 161.37 on February 20, 2026.
- The Nicolet Bankshares Inc. 52-week high stock price is 161.37, which is 10.3% above the current share price.
- The Nicolet Bankshares Inc. 52-week low stock price is 115.04, which is 21.3% below the current share price.
- The average Nicolet Bankshares Inc. stock price for the last 52 weeks is 136.14.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 145.60 | 120.49 | 161.37 | 120.49 | 146.25 | +20.57% |
| 2025 | 122.28 | 103.00 | 140.41 | 100.68 | 121.30 | +15.62% |
| 2024 | 89.89 | 80.82 | 115.00 | 74.10 | 104.91 | +30.36% |
| 2023 | 71.45 | 78.87 | 85.08 | 53.87 | 80.48 | +0.86% |
| 2022 | 82.21 | 87.42 | 96.73 | 70.44 | 79.79 | -6.95% |
| 2021 | 75.82 | 67.47 | 87.52 | 67.47 | 85.75 | +29.24% |
| 2020 | 60.79 | 73.52 | 73.52 | 47.27 | 66.35 | -10.16% |
| 2019 | 62.87 | 49.69 | 75.09 | 49.50 | 73.85 | +51.33% |
| 2018 | 54.57 | 53.50 | 58.34 | 46.35 | 48.80 | -10.85% |
| 2017 | 52.74 | 48.08 | 61.16 | 46.00 | 54.74 | +14.78% |
| 2016 | 37.62 | 31.79 | 47.69 | 31.00 | 47.69 | +50.02% |
Nicolet Bankshares Inc. Stock Price History — FAQ
Nicolet Bankshares Inc. (NIC) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see NIC's stock price history history?
The chart and table above show Nicolet Bankshares Inc.'s stock price history by year and by quarter, including the growth rate.