Ingevity Corporation (NGVT)
NYSE · Basic Materials
Ingevity Corporation Stock Price History
Ingevity Corporation
Loading…
Historical daily closing price for Ingevity Corporation since 2016, adjusted for splits and dividends. The latest closing stock price for Ingevity Corporation as of June 11, 2026 is 69.22.
- The all-time high Ingevity Corporation stock closing price was 117.07 on February 20, 2019.
- The Ingevity Corporation 52-week high stock price is 77.87, which is 12.5% above the current share price.
- The Ingevity Corporation 52-week low stock price is 40.40, which is 41.6% below the current share price.
- The average Ingevity Corporation stock price for the last 52 weeks is 59.94.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 69.83 | 60.09 | 77.87 | 60.09 | 69.22 | +16.97% |
| 2025 | 47.40 | 39.54 | 60.74 | 29.88 | 59.18 | +45.23% |
| 2024 | 43.65 | 46.98 | 55.12 | 31.59 | 40.75 | -13.70% |
| 2023 | 58.78 | 71.02 | 90.75 | 37.42 | 47.22 | -32.96% |
| 2022 | 67.42 | 74.85 | 78.95 | 56.58 | 70.44 | -1.76% |
| 2021 | 77.08 | 72.38 | 89.41 | 65.69 | 71.70 | -5.32% |
| 2020 | 56.88 | 86.29 | 86.29 | 27.84 | 75.73 | -13.33% |
| 2019 | 94.27 | 84.02 | 117.07 | 73.16 | 87.38 | +4.41% |
| 2018 | 85.40 | 70.91 | 104.93 | 69.14 | 83.69 | +18.76% |
| 2017 | 61.71 | 53.18 | 79.59 | 52.29 | 70.47 | +28.45% |
| 2016 | 41.37 | 25.67 | 54.99 | 24.93 | 54.86 | — |
Ingevity Corporation Stock Price History — FAQ
Ingevity Corporation (NGVT) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see NGVT's stock price history history?
The chart and table above show Ingevity Corporation's stock price history by year and by quarter, including the growth rate.