Natural Grocers by Vitamin Cottage, Inc. (NGVC)
NYSE · Consumer Defensive
Natural Grocers by Vitamin Cottage, Inc. Stock Price History
Natural Grocers by Vitamin Cottage, Inc.
Loading…
Historical daily closing price for Natural Grocers by Vitamin Cottage, Inc. since 2012, adjusted for splits and dividends. The latest closing stock price for Natural Grocers by Vitamin Cottage, Inc. as of June 11, 2026 is 31.54.
- The all-time high Natural Grocers by Vitamin Cottage, Inc. stock closing price was 59.74 on May 9, 2025.
- The Natural Grocers by Vitamin Cottage, Inc. 52-week high stock price is 44.03, which is 39.6% above the current share price.
- The Natural Grocers by Vitamin Cottage, Inc. 52-week low stock price is 23.71, which is 24.8% below the current share price.
- The average Natural Grocers by Vitamin Cottage, Inc. stock price for the last 52 weeks is 31.87.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 26.88 | 24.70 | 31.54 | 23.71 | 31.54 | +25.91% |
| 2025 | 39.60 | 41.27 | 59.74 | 24.80 | 25.05 | -36.93% |
| 2024 | 23.88 | 16.34 | 47.05 | 14.49 | 39.72 | +148.25% |
| 2023 | 12.24 | 9.05 | 17.21 | 8.49 | 16.00 | +75.05% |
| 2022 | 15.11 | 14.35 | 23.68 | 8.94 | 9.14 | -35.86% |
| 2021 | 13.29 | 14.07 | 18.07 | 9.95 | 14.25 | +3.71% |
| 2020 | 11.60 | 9.84 | 16.91 | 5.80 | 13.74 | +39.21% |
| 2019 | 11.14 | 15.69 | 16.26 | 8.24 | 9.87 | -35.62% |
| 2018 | 12.93 | 8.91 | 22.50 | 6.61 | 15.33 | +71.67% |
| 2017 | 8.75 | 11.99 | 13.65 | 4.83 | 8.93 | -24.89% |
| 2016 | 14.72 | 20.20 | 21.99 | 10.60 | 11.89 | -41.63% |
Natural Grocers by Vitamin Cottage, Inc. Stock Price History — FAQ
Natural Grocers by Vitamin Cottage, Inc. (NGVC) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see NGVC's stock price history history?
The chart and table above show Natural Grocers by Vitamin Cottage, Inc.'s stock price history by year and by quarter, including the growth rate.