Natural Gas Services Group, Inc. (NGS)
NYSE · Energy
Natural Gas Services Group, Inc. Stock Price History
Natural Gas Services Group, Inc.
Loading…
Historical daily closing price for Natural Gas Services Group, Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for Natural Gas Services Group, Inc. as of June 11, 2026 is 42.68.
- The all-time high Natural Gas Services Group, Inc. stock closing price was 43.73 on May 18, 2026.
- The Natural Gas Services Group, Inc. 52-week high stock price is 43.73, which is 2.5% above the current share price.
- The Natural Gas Services Group, Inc. 52-week low stock price is 23.29, which is 45.4% below the current share price.
- The average Natural Gas Services Group, Inc. stock price for the last 52 weeks is 32.26.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 38.19 | 34.39 | 43.73 | 33.37 | 42.68 | +26.84% |
| 2025 | 25.84 | 27.77 | 34.01 | 17.35 | 33.65 | +25.56% |
| 2024 | 20.42 | 15.66 | 27.92 | 13.88 | 26.80 | +66.67% |
| 2023 | 11.68 | 11.21 | 16.08 | 9.49 | 16.08 | +40.31% |
| 2022 | 11.37 | 10.45 | 14.90 | 9.33 | 11.46 | +9.46% |
| 2021 | 10.17 | 9.40 | 12.82 | 8.07 | 10.47 | +10.44% |
| 2020 | 8.20 | 12.45 | 13.00 | 4.10 | 9.48 | -22.68% |
| 2019 | 14.89 | 17.71 | 19.02 | 10.51 | 12.26 | -25.43% |
| 2018 | 22.99 | 26.80 | 29.10 | 15.42 | 16.44 | -37.25% |
| 2017 | 26.49 | 31.90 | 32.05 | 22.80 | 26.20 | -18.51% |
| 2016 | 23.33 | 21.96 | 33.90 | 16.16 | 32.15 | +44.17% |
Natural Gas Services Group, Inc. Stock Price History — FAQ
Natural Gas Services Group, Inc. (NGS) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see NGS's stock price history history?
The chart and table above show Natural Gas Services Group, Inc.'s stock price history by year and by quarter, including the growth rate.