Netflix, Inc. (NFLX)
NASDAQ · Communication Services
Netflix, Inc. Stock Price History 2007–2025
Netflix, Inc.
Loading…
Historical daily closing price for Netflix, Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for Netflix, Inc. as of June 11, 2026 is 80.89.
- The all-time high Netflix, Inc. stock closing price was 133.91 on June 30, 2025.
- The Netflix, Inc. 52-week high stock price is 133.91, which is 65.6% above the current share price.
- The Netflix, Inc. 52-week low stock price is 75.86, which is 6.2% below the current share price.
- The average Netflix, Inc. stock price for the last 52 weeks is 104.27.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 89.48 | 90.99 | 107.79 | 75.86 | 80.89 | -13.73% |
| 2025 | 109.71 | 88.67 | 133.91 | 82.84 | 93.76 | +5.19% |
| 2024 | 67.15 | 46.85 | 93.66 | 46.85 | 89.13 | +83.07% |
| 2023 | 39.02 | 29.50 | 49.50 | 29.28 | 48.69 | +65.11% |
| 2022 | 28.46 | 59.74 | 59.74 | 16.64 | 29.49 | -51.05% |
| 2021 | 55.82 | 52.29 | 69.17 | 48.50 | 60.24 | +11.41% |
| 2020 | 44.68 | 32.98 | 55.66 | 29.88 | 54.07 | +67.11% |
| 2019 | 32.89 | 26.77 | 38.50 | 25.46 | 32.36 | +20.89% |
| 2018 | 31.93 | 20.11 | 41.90 | 20.11 | 26.77 | +39.44% |
| 2017 | 16.54 | 12.75 | 20.27 | 12.75 | 19.20 | +55.06% |
| 2016 | 10.20 | 11.00 | 12.84 | 8.28 | 12.38 | +8.24% |
Netflix Inc. Stock Price History — FAQ
Netflix Inc. (NFLX) stock price history over the last 19 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see NFLX's stock price history history?
The chart and table above show Netflix Inc.'s stock price history by year and by quarter, including the growth rate.