New Found Gold Corp. (NFGC)
NYSE · Basic Materials
New Found Gold Corp. Stock Price History
New Found Gold Corp.
Loading…
Historical daily closing price for New Found Gold Corp. since 2020, adjusted for splits and dividends. The latest closing stock price for New Found Gold Corp. as of June 11, 2026 is 1.48.
- The all-time high New Found Gold Corp. stock closing price was 10.78 on June 10, 2021.
- The New Found Gold Corp. 52-week high stock price is 3.48, which is 135.1% above the current share price.
- The New Found Gold Corp. 52-week low stock price is 1.34, which is 9.5% below the current share price.
- The average New Found Gold Corp. stock price for the last 52 weeks is 2.19.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 2.37 | 3.03 | 3.48 | 1.47 | 1.48 | -50.17% |
| 2025 | 1.81 | 1.93 | 3.24 | 0.97 | 2.97 | +63.19% |
| 2024 | 2.90 | 3.41 | 4.03 | 1.54 | 1.82 | -48.00% |
| 2023 | 4.26 | 4.14 | 5.56 | 3.31 | 3.50 | -13.37% |
| 2022 | 4.97 | 7.09 | 7.49 | 3.13 | 4.04 | -43.50% |
| 2021 | 6.14 | 3.28 | 10.78 | 2.51 | 7.15 | +120.68% |
| 2020 | 2.71 | 1.87 | 3.50 | 1.47 | 3.24 | — |
New Found Gold Corp. Stock Price History — FAQ
New Found Gold Corp. (NFGC) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see NFGC's stock price history history?
The chart and table above show New Found Gold Corp.'s stock price history by year and by quarter, including the growth rate.