New Fortress Energy Inc. (NFE)
NASDAQ · Energy
New Fortress Energy Inc. Stock Price History 2017–2025
New Fortress Energy Inc.
Loading…
Historical daily closing price for New Fortress Energy Inc. since 2019, adjusted for splits and dividends. The latest closing stock price for New Fortress Energy Inc. as of June 11, 2026 is 0.52.
- The all-time high New Fortress Energy Inc. stock closing price was 61.70 on August 25, 2022.
- The New Fortress Energy Inc. 52-week high stock price is 4.57, which is 773.0% above the current share price.
- The New Fortress Energy Inc. 52-week low stock price is 0.50, which is 4.5% below the current share price.
- The average New Fortress Energy Inc. stock price for the last 52 weeks is 1.64.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 0.93 | 1.11 | 1.74 | 0.50 | 0.52 | -54.08% |
| 2025 | 5.14 | 16.30 | 16.30 | 1.05 | 1.14 | -92.46% |
| 2024 | 20.96 | 37.21 | 37.21 | 8.00 | 15.12 | -59.93% |
| 2023 | 32.03 | 36.17 | 41.05 | 25.83 | 37.73 | -11.06% |
| 2022 | 42.22 | 25.03 | 61.70 | 19.97 | 42.42 | +75.72% |
| 2021 | 37.24 | 52.58 | 59.18 | 22.30 | 24.14 | -54.95% |
| 2020 | 24.77 | 14.79 | 57.00 | 8.02 | 53.59 | +241.99% |
| 2019 | 13.96 | 13.07 | 19.00 | 9.51 | 15.67 | — |
New Fortress Energy Inc. Stock Price History — FAQ
New Fortress Energy Inc. (NFE) stock price history over the last 9 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see NFE's stock price history history?
The chart and table above show New Fortress Energy Inc.'s stock price history by year and by quarter, including the growth rate.