NewtekOne Inc. (NEWT)
NASDAQ · Financial Services
NewtekOne Inc. Stock Price History 2020–2025
NewtekOne Inc.
Loading…
Historical daily closing price for NewtekOne Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for NewtekOne Inc. as of June 11, 2026 is 13.53.
- The all-time high NewtekOne Inc. stock closing price was 38.70 on June 4, 2021.
- The NewtekOne Inc. 52-week high stock price is 14.64, which is 8.2% above the current share price.
- The NewtekOne Inc. 52-week low stock price is 9.61, which is 29.0% below the current share price.
- The average NewtekOne Inc. stock price for the last 52 weeks is 11.98.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 12.81 | 11.43 | 14.64 | 10.46 | 13.53 | +19.21% |
| 2025 | 11.51 | 12.72 | 13.34 | 9.54 | 11.35 | -11.12% |
| 2024 | 12.60 | 13.76 | 15.46 | 10.17 | 12.77 | -7.46% |
| 2023 | 15.20 | 16.60 | 20.70 | 10.96 | 13.80 | -15.08% |
| 2022 | 21.96 | 27.32 | 28.38 | 15.16 | 16.25 | -41.19% |
| 2021 | 28.55 | 19.06 | 38.70 | 18.99 | 27.63 | +40.33% |
| 2020 | 17.89 | 22.79 | 22.89 | 9.75 | 19.69 | -13.07% |
| 2019 | 21.52 | 17.84 | 23.85 | 17.61 | 22.65 | +29.87% |
| 2018 | 19.48 | 18.31 | 23.82 | 15.68 | 17.44 | -5.68% |
| 2017 | 16.95 | 16.23 | 19.20 | 15.27 | 18.49 | +16.29% |
| 2016 | 13.12 | 14.10 | 15.98 | 9.41 | 15.90 | +11.03% |
NewtekOne Inc. Stock Price History — FAQ
NewtekOne Inc. (NEWT) stock price history over the last 6 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see NEWT's stock price history history?
The chart and table above show NewtekOne Inc.'s stock price history by year and by quarter, including the growth rate.