New Pacific Metals Corp. (NEWP)
NYSE · Basic Materials
New Pacific Metals Corp. Stock Price History 2020–2025
New Pacific Metals Corp.
Loading…
Historical daily closing price for New Pacific Metals Corp. since 2008, adjusted for splits and dividends. The latest closing stock price for New Pacific Metals Corp. as of June 11, 2026 is 4.09.
- The all-time high New Pacific Metals Corp. stock closing price was 6.85 on January 5, 2021.
- The New Pacific Metals Corp. 52-week high stock price is 6.05, which is 47.9% above the current share price.
- The New Pacific Metals Corp. 52-week low stock price is 1.31, which is 68.0% below the current share price.
- The average New Pacific Metals Corp. stock price for the last 52 weeks is 3.23.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 4.51 | 3.43 | 6.05 | 3.13 | 4.09 | +16.52% |
| 2025 | 1.77 | 1.26 | 3.85 | 0.94 | 3.51 | +197.46% |
| 2024 | 1.54 | 1.85 | 2.43 | 0.92 | 1.18 | -38.22% |
| 2023 | 2.27 | 2.25 | 2.96 | 1.43 | 1.91 | -15.11% |
| 2022 | 2.79 | 2.88 | 4.00 | 1.95 | 2.25 | -23.47% |
| 2021 | 4.33 | 6.54 | 6.85 | 2.46 | 2.94 | -53.41% |
| 2020 | 4.44 | 4.42 | 6.31 | 2.00 | 6.31 | +37.47% |
| 2019 | 2.21 | 1.09 | 4.59 | 1.06 | 4.59 | +313.51% |
| 2018 | 1.15 | 1.16 | 1.29 | 0.88 | 1.11 | -4.31% |
| 2017 | 0.90 | 0.48 | 1.25 | 0.48 | 1.16 | +141.67% |
| 2016 | 0.29 | 0.14 | 0.55 | 0.14 | 0.48 | +242.86% |
New Pacific Metals Corp. Stock Price History — FAQ
New Pacific Metals Corp. (NEWP) stock price history over the last 6 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see NEWP's stock price history history?
The chart and table above show New Pacific Metals Corp.'s stock price history by year and by quarter, including the growth rate.