NewMarket Corporation (NEU)
NYSE · Basic Materials
NewMarket Corporation Stock Price History 2008–2025
NewMarket Corporation
Loading…
Historical daily closing price for NewMarket Corporation since 2006, adjusted for splits and dividends. The latest closing stock price for NewMarket Corporation as of June 11, 2026 is 842.84.
- The all-time high NewMarket Corporation stock closing price was 873.09 on October 8, 2025.
- The NewMarket Corporation 52-week high stock price is 873.09, which is 3.6% above the current share price.
- The NewMarket Corporation 52-week low stock price is 584.66, which is 30.6% below the current share price.
- The average NewMarket Corporation stock price for the last 52 weeks is 720.34.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 673.21 | 687.75 | 842.84 | 584.66 | 842.84 | +22.64% |
| 2025 | 673.00 | 510.57 | 873.09 | 482.93 | 687.26 | +30.08% |
| 2024 | 559.23 | 547.69 | 643.89 | 507.12 | 528.35 | -3.20% |
| 2023 | 423.15 | 323.08 | 560.57 | 323.08 | 545.83 | +75.45% |
| 2022 | 314.42 | 342.60 | 357.05 | 281.43 | 311.11 | -9.22% |
| 2021 | 355.01 | 402.63 | 428.63 | 300.30 | 342.72 | -13.95% |
| 2020 | 396.46 | 480.79 | 480.79 | 328.89 | 398.29 | -18.13% |
| 2019 | 441.21 | 405.20 | 504.06 | 387.00 | 486.52 | +18.06% |
| 2018 | 398.40 | 403.63 | 435.54 | 361.42 | 412.09 | +3.70% |
| 2017 | 435.15 | 428.78 | 476.18 | 381.23 | 397.39 | -6.24% |
| 2016 | 402.53 | 371.73 | 442.62 | 324.89 | 423.84 | +11.32% |
NewMarket Corporation Stock Price History — FAQ
NewMarket Corporation (NEU) stock price history over the last 18 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see NEU's stock price history history?
The chart and table above show NewMarket Corporation's stock price history by year and by quarter, including the growth rate.