Nephros Inc. (NEPH)
NASDAQ · Healthcare
Nephros Inc. Stock Price History
Nephros Inc.
Loading…
Historical daily closing price for Nephros Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for Nephros Inc. as of June 10, 2026 is 3.20.
- The all-time high Nephros Inc. stock closing price was 455.40 on August 19, 2009.
- The Nephros Inc. 52-week high stock price is 5.79, which is 80.9% above the current share price.
- The Nephros Inc. 52-week low stock price is 2.78, which is 13.1% below the current share price.
- The average Nephros Inc. stock price for the last 52 weeks is 4.11.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 3.65 | 4.75 | 5.41 | 2.78 | 3.20 | -34.43% |
| 2025 | 3.35 | 1.46 | 5.79 | 1.41 | 4.88 | +231.97% |
| 2024 | 2.20 | 3.43 | 3.78 | 1.36 | 1.47 | -57.51% |
| 2023 | 1.57 | 1.11 | 3.91 | 0.97 | 3.46 | +198.28% |
| 2022 | 2.47 | 6.12 | 6.12 | 0.91 | 1.16 | -80.34% |
| 2021 | 8.05 | 7.96 | 10.68 | 5.87 | 5.90 | -31.24% |
| 2020 | 7.61 | 9.31 | 10.29 | 5.58 | 8.58 | -13.77% |
| 2019 | 6.45 | 5.31 | 11.35 | 4.05 | 9.95 | +93.96% |
| 2018 | 5.13 | 4.05 | 6.39 | 3.42 | 5.13 | +26.67% |
| 2017 | 3.24 | 3.78 | 5.40 | 1.89 | 4.05 | +21.62% |
| 2016 | 2.98 | 1.98 | 4.95 | 1.98 | 3.33 | +68.18% |
Nephros Inc. Stock Price History — FAQ
Nephros Inc. (NEPH) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see NEPH's stock price history history?
The chart and table above show Nephros Inc.'s stock price history by year and by quarter, including the growth rate.