Newmont Corporation (NEM)
NYSE · Basic Materials
Newmont Corporation Stock Price History
Newmont Corporation
Loading…
Historical daily closing price for Newmont Corporation since 2006, adjusted for splits and dividends. The latest closing stock price for Newmont Corporation as of June 11, 2026 is 93.49.
- The all-time high Newmont Corporation stock closing price was 131.95 on January 28, 2026.
- The Newmont Corporation 52-week high stock price is 131.95, which is 41.1% above the current share price.
- The Newmont Corporation 52-week low stock price is 53.31, which is 43.0% below the current share price.
- The average Newmont Corporation stock price for the last 52 weeks is 93.57.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 113.37 | 101.22 | 131.95 | 92.77 | 93.49 | -6.37% |
| 2025 | 64.76 | 38.37 | 105.78 | 37.79 | 99.85 | +168.27% |
| 2024 | 42.76 | 40.91 | 58.68 | 29.86 | 37.22 | -10.07% |
| 2023 | 43.25 | 49.58 | 55.09 | 33.95 | 41.39 | -12.31% |
| 2022 | 57.30 | 60.98 | 85.42 | 37.79 | 47.20 | -23.90% |
| 2021 | 60.60 | 63.15 | 74.38 | 53.27 | 62.02 | +3.56% |
| 2020 | 57.88 | 43.22 | 70.37 | 39.50 | 59.89 | +37.84% |
| 2019 | 36.44 | 34.48 | 43.75 | 29.93 | 43.45 | +25.40% |
| 2018 | 36.04 | 38.16 | 41.94 | 29.60 | 34.65 | -7.65% |
| 2017 | 35.43 | 34.63 | 39.60 | 31.89 | 37.52 | +10.13% |
| 2016 | 33.08 | 18.44 | 45.86 | 16.31 | 34.07 | +89.38% |
Newmont Corporation Stock Price History — FAQ
Newmont Corporation (NEM) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see NEM's stock price history history?
The chart and table above show Newmont Corporation's stock price history by year and by quarter, including the growth rate.