NEWEGG COMMERCE INC (NEGG)
NASDAQ
NEWEGG COMMERCE INC Stock Price History
NEWEGG COMMERCE INC
Loading…
Historical daily closing price for NEWEGG COMMERCE INC since 2010, adjusted for splits and dividends. The latest closing stock price for NEWEGG COMMERCE INC as of June 10, 2026 is 16.78.
- The all-time high NEWEGG COMMERCE INC stock closing price was 2012.80 on April 22, 2010.
- The NEWEGG COMMERCE INC 52-week high stock price is 128.09, which is 663.3% above the current share price.
- The NEWEGG COMMERCE INC 52-week low stock price is 9.36, which is 44.2% below the current share price.
- The average NEWEGG COMMERCE INC stock price for the last 52 weeks is 46.86.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 39.33 | 52.29 | 56.38 | 16.78 | 16.78 | -66.94% |
| 2025 | 32.86 | 9.00 | 128.09 | 3.50 | 50.76 | +534.50% |
| 2024 | 16.45 | 25.20 | 25.20 | 8.00 | 8.00 | -68.25% |
| 2023 | 23.76 | 26.60 | 42.40 | 10.80 | 25.20 | -3.82% |
| 2022 | 84.75 | 215.20 | 215.20 | 23.40 | 26.20 | -87.37% |
| 2021 | 268.12 | 83.40 | 1351.40 | 83.40 | 207.40 | +149.88% |
| 2020 | 94.11 | 60.80 | 465.60 | 51.20 | 83.00 | +52.57% |
| 2019 | 170.14 | 184.00 | 267.20 | 54.40 | 54.40 | -69.91% |
| 2018 | 305.05 | 278.40 | 574.40 | 180.80 | 180.80 | -35.43% |
| 2017 | 230.87 | 248.00 | 288.00 | 176.00 | 280.00 | +16.67% |
| 2016 | 262.96 | 339.20 | 339.20 | 192.00 | 240.00 | -33.63% |
NEWEGG COMMERCE INC Stock Price History — FAQ
NEWEGG COMMERCE INC (NEGG) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see NEGG's stock price history history?
The chart and table above show NEWEGG COMMERCE INC's stock price history by year and by quarter, including the growth rate.