Northeast Community Bancorp, Inc. (NECB)
NASDAQ · Financial Services
Northeast Community Bancorp, Inc. Stock Price History
Northeast Community Bancorp, Inc.
Loading…
Historical daily closing price for Northeast Community Bancorp, Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for Northeast Community Bancorp, Inc. as of June 11, 2026 is 25.32.
- The all-time high Northeast Community Bancorp, Inc. stock closing price was 31.11 on November 12, 2024.
- The Northeast Community Bancorp, Inc. 52-week high stock price is 25.63, which is 1.2% above the current share price.
- The Northeast Community Bancorp, Inc. 52-week low stock price is 19.51, which is 22.9% below the current share price.
- The average Northeast Community Bancorp, Inc. stock price for the last 52 weeks is 22.69.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 23.98 | 22.77 | 25.63 | 22.23 | 25.32 | +11.96% |
| 2025 | 22.39 | 24.17 | 25.71 | 19.51 | 22.61 | -7.56% |
| 2024 | 20.54 | 17.77 | 31.11 | 14.92 | 24.46 | +37.88% |
| 2023 | 15.11 | 14.95 | 17.95 | 12.70 | 17.74 | +18.90% |
| 2022 | 12.37 | 11.19 | 15.10 | 10.68 | 14.92 | +34.05% |
| 2021 | 11.23 | 10.26 | 12.50 | 10.06 | 11.13 | +8.07% |
| 2020 | 7.42 | 8.92 | 10.52 | 5.07 | 10.30 | +14.52% |
| 2019 | 8.61 | 8.28 | 9.03 | 8.28 | 8.99 | +8.56% |
| 2018 | 8.39 | 7.54 | 9.85 | 7.33 | 8.28 | +9.90% |
| 2017 | 6.67 | 5.90 | 7.72 | 5.71 | 7.54 | +27.85% |
| 2016 | 5.13 | 5.38 | 6.01 | 4.60 | 5.90 | +10.96% |
Northeast Community Bancorp, Inc. Stock Price History — FAQ
Northeast Community Bancorp, Inc. (NECB) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see NECB's stock price history history?
The chart and table above show Northeast Community Bancorp, Inc.'s stock price history by year and by quarter, including the growth rate.