Noble Corporation plc (NE)
NYSE · Energy
Noble Corporation plc Stock Price History
Noble Corporation plc
Loading…
Historical daily closing price for Noble Corporation plc since 2006, adjusted for splits and dividends. The latest closing stock price for Noble Corporation plc as of June 11, 2026 is 46.43.
- The all-time high Noble Corporation plc stock closing price was 59.38 on June 18, 2008.
- The Noble Corporation plc 52-week high stock price is 54.37, which is 17.1% above the current share price.
- The Noble Corporation plc 52-week low stock price is 25.70, which is 44.6% below the current share price.
- The average Noble Corporation plc stock price for the last 52 weeks is 35.83.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 44.68 | 29.00 | 54.37 | 28.92 | 46.43 | +64.41% |
| 2025 | 27.64 | 32.96 | 34.63 | 18.41 | 28.24 | -10.06% |
| 2024 | 41.09 | 48.23 | 51.06 | 28.84 | 31.40 | -34.80% |
| 2023 | 44.10 | 36.10 | 54.06 | 35.36 | 48.16 | +27.71% |
| 2022 | 31.54 | 26.14 | 41.13 | 23.50 | 37.71 | +52.00% |
| 2021 | 21.09 | 0.03 | 28.84 | 0.03 | 24.81 | +99140.00% |
| 2020 | 0.30 | 1.28 | 1.54 | 0.02 | 0.03 | -97.95% |
| 2019 | 2.08 | 2.75 | 3.49 | 0.93 | 1.22 | -53.44% |
| 2018 | 5.10 | 4.67 | 7.19 | 2.37 | 2.62 | -42.04% |
| 2017 | 4.80 | 6.26 | 7.69 | 3.16 | 4.52 | -23.65% |
| 2016 | 7.80 | 10.82 | 13.56 | 4.64 | 5.92 | -43.89% |
Noble Corporation plc Stock Price History — FAQ
Noble Corporation plc (NE) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see NE's stock price history history?
The chart and table above show Noble Corporation plc's stock price history by year and by quarter, including the growth rate.