Nordson Corporation (NDSN)
NASDAQ · Industrials
Nordson Corporation Stock Price History
Nordson Corporation
Loading…
Historical daily closing price for Nordson Corporation since 2006, adjusted for splits and dividends. The latest closing stock price for Nordson Corporation as of June 11, 2026 is 282.64.
- The all-time high Nordson Corporation stock closing price was 299.29 on February 18, 2026.
- The Nordson Corporation 52-week high stock price is 299.29, which is 5.9% above the current share price.
- The Nordson Corporation 52-week low stock price is 209.25, which is 26.0% below the current share price.
- The average Nordson Corporation stock price for the last 52 weeks is 249.06.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 277.72 | 241.03 | 299.29 | 241.03 | 282.64 | +17.56% |
| 2025 | 216.73 | 204.97 | 243.99 | 167.51 | 240.43 | +14.91% |
| 2024 | 250.92 | 258.65 | 278.89 | 208.83 | 209.24 | -20.79% |
| 2023 | 230.81 | 238.03 | 264.52 | 204.02 | 264.16 | +11.12% |
| 2022 | 223.90 | 251.03 | 251.03 | 195.36 | 237.72 | -6.88% |
| 2021 | 223.77 | 196.56 | 270.67 | 178.99 | 255.27 | +27.03% |
| 2020 | 179.46 | 165.23 | 211.17 | 99.46 | 200.95 | +23.40% |
| 2019 | 141.38 | 117.07 | 167.66 | 112.76 | 162.84 | +36.44% |
| 2018 | 132.94 | 147.42 | 151.14 | 110.68 | 119.35 | -18.48% |
| 2017 | 122.18 | 113.42 | 146.84 | 108.32 | 146.40 | +30.66% |
| 2016 | 86.17 | 63.35 | 114.99 | 53.75 | 112.05 | +74.67% |
Nordson Corporation Stock Price History — FAQ
Nordson Corporation (NDSN) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see NDSN's stock price history history?
The chart and table above show Nordson Corporation's stock price history by year and by quarter, including the growth rate.